Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
47430
47530
47300
130
2014-4-22
Aluminum
13115
13120
13125
-10
Lead
13810
13815
13800
13805
5
Zinc
14990
14970
14980
10