Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6628

6673

6613.8

6673

0

6631

103301

242300

0

2014-04-17

Aluminum

1872.8

1880

1855.5

1866

0

1837

125864

5315575

-8150

2014-04-17

Lead

2141.3

2148.5

2128

2142.3

0

2121

54734

200400

-1675

2014-04-17

Zinc

2066.5

2074

2058.3

2063.5

0

2057.5

71874

801500

-3150

2014-04-17

Tin

23500

23500

23175

23350

0

23320

9086

9515

-15

2014-04-17

Nickel

17859

18091

17760

17909

0

17985

70929

277434

186

2014-04-17