Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6561

6695

6546

6632.3

0

6600

124945

242300

-475

2014-04-16

Aluminum

1851

1883.3

1839.5

1872

0

1833

147422

5323725

-10450

2014-04-16

Lead

2112

2146

2102

2142

0

2110

41827

202075

-225

2014-04-16

Zinc

2048

2075

2043

2065

0

2056.5

76887

804650

-3325

2014-04-16

Tin

23326

23600

23305

23499

0

23500

11731

9530

55

2014-04-16

Nickel

17670

18105

17261

17886

0

17880

81589

277248

-1266

2014-04-16