Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
46500
46970
46490
47270
-770
2014-4-16
Aluminum
13075
13120
13135
-60
Lead
13705
13830
13695
13735
-30
Zinc
14875
14930
14945
-70