Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6654

6664.5

6513.3

6560

0

6630

196556

242775

-2175

2014-04-15

Aluminum

1878

1879.5

1841

1851.5

0

1816.5

365736

5334175

-10100

2014-04-15

Lead

2120.3

2120.8

2091

2109.8

0

2090.5

61315

202300

-100

2014-04-15

Zinc

2050

2060

2033.8

2050

0

2037

115402

807975

-3250

2014-04-15

Tin

23330

23431

23299

23300

0

23475

10119

9475

15

2014-04-15

Nickel

17839

17910

17130

17732

0

17280

107174

278514

-1452

2014-04-15