Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6672.5

6687

6641

6657.5

0

6645

148313

244950

-3375

2014-04-14

Aluminum

1878

1890

1871.3

1879

0

1833.5

576090

5344275

-6800

2014-04-14

Lead

2086.8

2123

2086

2118.3

0

2075

52997

202400

0

2014-04-14

Zinc

2026

2056.3

2023.8

2052.8

0

2032.5

99934

811225

-3300

2014-04-14

Tin

23400

23499

23345

23345

0

23495

7864

9460

30

2014-04-14

Nickel

17505

17917

17495

17794

0

17735

90672

279966

3030

2014-04-14