Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
47450
47700
47400
47250
200
2014-4-14
Aluminum
13040
13010
0
Lead
13675
13680
13655
20
Zinc
14850
14865
-15