Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6640.3

6720

6620

6655.3

0

6686

147600

248325

-1700

2014-04-11

Aluminum

1885.3

1902.5

1868.5

1877.5

0

1840.5

318846

5351075

325

2014-04-11

Lead

2110.3

2138.5

2086

2087.3

0

2104.5

68193

202400

0

2014-04-11

Zinc

2038.5

2061.5

2019.5

2027.5

0

2037

95989

814525

-3375

2014-04-11

Tin

23375

23595

23300

23325

0

23585

12009

9430

-10

2014-04-11

Nickel

17139

17495

17130

17475

0

17395

71984

276936

-1908

2014-04-11