Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6685

6686.8

6576.3

6626

0

6630.5

110894

250775

-1825

2014-04-09

Aluminum

1823

1860

1818

1858

0

1791.5

322473

5354450

-1475

2014-04-09

Lead

2072

2090

2070.5

2087

0

2070.5

69218

202400

0

2014-04-09

Zinc

2027

2036.5

2020

2022

0

2023.5

89708

821050

-3275

2014-04-09

Tin

23227

23310

23205

23300

0

23350

6073

9420

0

2014-04-09

Nickel

16483

16740

16375

16735

0

16500

63669

280002

-1596

2014-04-09