Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6653.5

6710

6627.5

6682

0

6652

110295

252600

-1975

2014-04-08

Aluminum

1819.3

1837.8

1812

1824.3

0

1785

272812

5355925

250

2014-04-08

Lead

2061.5

2076

2055.3

2074

0

2040.5

54452

202400

375

2014-04-08

Zinc

2002

2029

1997.3

2028

0

2001

108897

824325

-3050

2014-04-08

Tin

23195

23300

23136

23195

0

23205

9993

9420

-75

2014-04-08

Nickel

16520

16584

16325

16438

0

16410

69466

281598

588

2014-04-08