Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6597.5

6692.5

6578.3

6675.3

0

6610.5

89454

254575

-3200

2014-04-07

Aluminum

1822

1843.8

1814

1822

0

1793.5

230192

5355675

775

2014-04-07

Lead

2056

2065

2043

2064

0

2022

63012

202025

0

2014-04-07

Zinc

2001

2011.8

1993

2004

0

1986

117086

827375

-4325

2014-04-07

Tin

23101

23201

23001

23200

0

23125

6741

9495

-150

2014-04-07

Nickel

16350

16549

16350

16522

0

16470

83575

281010

-936

2014-04-07