Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6664

6664

6598

6639

0

6606

128104

260100

-1275

2014-04-03

Aluminum

1826.3

1846

1815

1833

0

1782.5

226672

5359250

-9675

2014-04-03

Lead

2055

2062

2032

2054

0

2016

59640

201650

0

2014-04-03

Zinc

1968.8

1986.5

1963

1984

0

1965

96179

834700

-4375

2014-04-03

Tin

22950

23350

22950

23235

0

23100

9950

9645

90

2014-04-03

Nickel

16180

16288

16091

16275

0

16145

71763

282936

-744

2014-04-03