Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6657.8

6734

6657.5

6670.5

6676

6713

145196

261375

-1875

2014-04-02

Aluminum

1794.5

1830

1788.3

1828

1789.75

1776.5

309103

5368925

-6425

2014-04-02

Lead

2046

2064.3

2040

2055.5

2035.25

2036

38945

201650

0

2014-04-02

Zinc

1973

1988

1968

1969

1967

1984

110769

839075

5500

2014-04-02

Tin

23000

23100

22900

22925

22970

23125

7505

9555

0

2014-04-02

Nickel

16062

16290

16000

16183

16148.5

16130

52986

283680

-276

2014-04-02