Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6652.8

6670.3

6625

6658.3

0

6632

94223

263250

-1925

2014-04-01

Aluminum

1784

1796.5

1775

1794

0

1744

301088

5375350

-6550

2014-04-01

Lead

2061.5

2069

2044.3

2047

0

2026

52799

201650

1325

2014-04-01

Zinc

1983.5

1985.5

1962

1972.5

0

1962

125635

833575

53975

2014-04-01

Tin

22874

22950

22725

22950

0

22910

11030

9555

0

2014-04-01

Nickel

15950

16050

15740

16033

0

15780

58515

283956

-738

2014-04-01