Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6576

6673.5

6576

6660

0

6667

137388

267200

-1350

2014-03-28

Aluminum

1735.5

1763.3

1735.5

1758

0

1709.5

224953

5387100

-6150

2014-03-28

Lead

2070

2085

2061

2065

0

2058

41385

200375

-25

2014-03-28

Zinc

1972.3

1994.8

1972

1975.5

0

1981

99619

777575

1750

2014-03-28

Tin

22700

23000

22700

22905

0

23050

8934

9545

0

2014-03-28

Nickel

15750

15928

15700

15745

0

15770

61269

285462

-1212

2014-03-28