Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
46200
46380
46040
46190
10
2014-3-28
Aluminum
12745
12770
12735
12750
-5
Lead
13690
13705
13640
13680
Zinc
14700
14710
14695
-10