Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6515

6584.8

6509.8

6565.8

0

6581

109501

268550

-1200

2014-03-27

Aluminum

1729.3

1741

1720.3

1735.3

0

1682.5

189210

5393250

1825

2014-03-27

Lead

2065

2077.8

2050

2072.3

0

2043.5

32275

200400

-225

2014-03-27

Zinc

1972.8

1984

1962

1973.8

0

1966

100020

775825

1825

2014-03-27

Tin

22900

23045

22750

22804

0

23050

6401

9545

185

2014-03-27

Nickel

15890

15925

15695

15710

0

15670

50582

286674

1464

2014-03-27