Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6570

6616

6500

6516.3

0

6555

114591

269750

2925

2014-03-26

Aluminum

1748

1762

1728.8

1730

0

1705.5

160352

5391425

-8200

2014-03-26

Lead

2085.8

2097

2060

2062.5

0

2065

51539

200625

-75

2014-03-26

Zinc

1985

2008

1966

1970

0

1981

109166

774000

1550

2014-03-26

Tin

23195

23230

22810

22850

0

23275

6987

9360

-35

2014-03-26

Nickel

16045

16187

15703

15893

0

15960

59924

285210

1578

2014-03-26