Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
46360
46520
46090
45820
540
2014-3-26
Aluminum
12745
12770
12700
12635
110
Lead
13690
13705
13680
13675
15
Zinc
14730
14700
14665
65