Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6471

6623.8

6459.3

6571.5

0

6559.5

159428

266825

3150

2014-03-25

Aluminum

1730.8

1764

1729

1750.5

0

1716.5

178176

5399625

-7050

2014-03-25

Lead

2066.3

2095.3

2064

2082.8

0

2059

39714

200700

0

2014-03-25

Zinc

1945.5

1997.8

1945.5

1986.5

0

1967

105792

772450

-3950

2014-03-25

Tin

22974

23300

22972

22972

0

23230

9083

9395

-30

2014-03-25

Nickel

16100

16358

16050

16050

0

16225

46419

283632

108

2014-03-25