Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6442

6538.8

6412.5

6480.3

0

6539.5

132923

265700

-2150

2014-03-21

Aluminum

1716

1730.5

1705.5

1729

0

1677

186535

5414875

-10100

2014-03-21

Lead

2072

2087

2064

2075.3

0

2061

38015

200700

0

2014-03-21

Zinc

1954.5

1965

1943.8

1952

0

1952.5

129257

780075

-5275

2014-03-21

Tin

23100

23101

22800

22800

0

23000

8638

9430

185

2014-03-21

Nickel

15870

16100

15829

16069

0

15990

56596

283578

144

2014-03-21