Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6557

6561.8

6403

6452.5

6441

6434.5

167957

267850

-1875

2014-03-20

Aluminum

1736

1736

1707.5

1714

1668.5

1674

207185

5424975

-10350

2014-03-20

Lead

2080

2085

2054.8

2068.5

2046.25

2046

41624

200700

-350

2014-03-20

Zinc

1984.8

1984.8

1948.5

1953

1943

1957

115015

785350

-3550

2014-03-20

Tin

23100

23180

23000

23050

22995.5

23125

10465

9245

50

2014-03-20

Nickel

16345

16345

15795

15863

15811

15910

78230

283434

12138

2014-03-20