Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6482

6584.5

6321

6580

0

6446

195118

269725

-2025

2014-03-19

Aluminum

1736

1745

1704.3

1736.3

0

1672

184943

5435325

208125

2014-03-19

Lead

2076

2092

2050

2082

0

2035.5

48300

201050

-625

2014-03-19

Zinc

1983

1993.8

1954

1985.5

0

1957.5

114244

788900

-2025

2014-03-19

Tin

23200

23275

22900

23150

0

23225

9817

9195

95

2014-03-19

Nickel

16220

16385

15998

16340

0

16115

53455

271296

366

2014-03-19