Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6478.5

6570

6450.3

6486

6501

6471.5

174066

271750

18375

2014-03-18

Aluminum

1724

1742

1722

1736.3

1691.85

1690.5

252615

5227200

-9275

2014-03-18

Lead

2056

2085

2042.5

2080.8

2045.75

2027

67157

201675

-400

2014-03-18

Zinc

1966.5

1987

1954.5

1980.3

1969.25

1952.5

161516

790925

-3475

2014-03-18

Tin

23000

23185

22908

23185

23151.5

23125

10695

9100

-5

2014-03-18

Nickel

15925

16250

15925

16250

16159

16075

76319

270930

120

2014-03-18