Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6478

6540

6410

6478.8

0

6550

194635

253375

2075

2014-03-17

Aluminum

1741.3

1741.8

1722

1722

0

1684

330654

5236475

-7225

2014-03-17

Lead

2045

2064

2025

2057

0

2035.5

77372

202075

225

2014-03-17

Zinc

1982.8

1983.3

1960.3

1965

0

1971

135047

794400

-3500

2014-03-17

Tin

22950

23000

22801

22951

0

22900

9255

9105

20

2014-03-17

Nickel

15760

15990

15660

15949

0

15865

82646

270810

-204

2014-03-17