Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6505

6533.3

6400

6400

0

6495

176431

253275

-2225

2014-03-13

Aluminum

1763.3

1766

1731

1735.3

0

1703

312499

5255225

-11575

2014-03-13

Lead

2044

2050

2016.3

2022

0

2008

57717

202400

-700

2014-03-13

Zinc

2004.5

2008.8

1980

1986.8

0

1993

108635

796700

-3450

2014-03-13

Tin

22950

22969

22550

22910

0

22780

7948

9050

15

2014-03-13

Nickel

15721

15860

15620

15763

0

15730

72959

270636

750

2014-03-13