Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6490

6543.5

6376.3

6499

0

6498

235105

255500

-2100

2014-03-12

Aluminum

1750.5

1765.5

1741

1763.5

0

1716.5

264663

5266800

-9875

2014-03-12

Lead

2054.5

2060

2013.5

2040.5

0

2022

73798

203100

-225

2014-03-12

Zinc

2003

2017.5

1982

2001

0

2015

176616

800150

1325

2014-03-12

Tin

22650

23060

22450

22920

0

22970

8175

9035

-105

2014-03-12

Nickel

15434

15735

15330

15674

0

15670

85639

269886

-828

2014-03-12