Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6681.8

6716.5

6470

6483

0

6720.5

184934

257600

-7800

2014-03-11

Aluminum

1777

1797.5

1748

1752

0

1746

140515

5276675

-9025

2014-03-11

Lead

2088

2112.8

2045

2045

0

2079

44932

203325

-475

2014-03-11

Zinc

2045

2061.8

1995.5

2000.5

0

2071

162195

798825

6450

2014-03-11

Tin

22950

23225

22650

22650

0

23255

4697

9140

-65

2014-03-11

Nickel

15450

15761

15413

15470

0

15635

71548

270714

-486

2014-03-11