Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6696

6746

6608

6682

0

0

228379

265400

-3600

2014-03-10

Aluminum

1760

1780

1740

1777.5

0

0

171003

5285700

-7500

2014-03-10

Lead

2088

2091.8

2057

2087

0

0

62598

203800

-175

2014-03-10

Zinc

2046

2052

2012

2045.3

0

0

146866

792375

16375

2014-03-10

Tin

23019

23049

22825

22901

0

0

6371

9205

100

2014-03-10

Nickel

15140

15475

14830

15470

0

0

84530

271200

576

2014-03-10