Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7055.5

7060.8

6772

6777

0

6930.5

220303

269000

-3175

2014-03-07

Aluminum

1791

1798

1761

1765.5

0

1729.5

286075

5293200

10825

2014-03-07

Lead

2138.5

2147

2091.5

2099

0

2084.5

48957

203975

0

2014-03-07

Zinc

2105.5

2110.8

2048.3

2058

0

2094.5

141298

776000

15875

2014-03-07

Tin

23221

23350

22765

22990

0

23135

5773

9105

-20

2014-03-07

Nickel

15530

15530

15232

15264

0

15330

94688

270624

1254

2014-03-07