Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7028

7058

7008

7049

0

7054.5

114706

272175

-1500

2014-03-06

Aluminum

1772

1802

1762

1793

0

1732

249284

5282375

-6900

2014-03-06

Lead

2128

2152.5

2115.5

2143.8

0

2105

69128

203975

1325

2014-03-06

Zinc

2108

2112

2093.5

2110.8

0

2118

151830

760125

8150

2014-03-06

Tin

23215

23380

23150

23300

0

23305

5827

9125

-25

2014-03-06

Nickel

15135

15560

15078

15515

0

15455

85527

269370

-996

2014-03-06