Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7050

7085.8

7025

7029

0

7102.5

116828

273675

-1525

2014-03-05

Aluminum

1768

1792

1762

1771.3

0

1741.5

200428

5289275

-7750

2014-03-05

Lead

2139

2168

2123.5

2126.5

0

2123.5

65587

202650

-125

2014-03-05

Zinc

2118

2143.5

2108

2110

0

2155.5

131327

751975

-1725

2014-03-05

Tin

23300

23400

23180

23199

0

23350

6404

9150

-20

2014-03-05

Nickel

15111

15343

15070

15135

0

15305

78120

270366

-564

2014-03-05