Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6972.8

7067

6960

7049

0

7035

149524

275200

1475

2014-03-04

Aluminum

1722

1773.3

1722

1770

0

1687

241035

5297025

-6800

2014-03-04

Lead

2113

2144.3

2105

2142

0

2102.5

63342

202775

0

2014-03-04

Zinc

2068

2125

2058

2119.5

0

2114

178893

753700

-4250

2014-03-04

Tin

23184

23300

22940

23280

0

23225

8131

9170

85

2014-03-04

Nickel

14700

15167

14622

15125

0

14830

74141

270930

-198

2014-03-04