Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6997.8

7031.8

6944

6968

0

7032.5

158111

273725

-2500

2014-03-03

Aluminum

1750

1754

1715

1721.3

0

1674.5

214307

5303825

-7475

2014-03-03

Lead

2130

2130

2096.8

2109

0

2081

55245

202775

550

2014-03-03

Zinc

2065

2070

2045.8

2067.8

0

2095

141457

757950

-3775

2014-03-03

Tin

23300

23300

22950

23107

0

23130

8962

9085

1020

2014-03-03

Nickel

14635

14749

14500

14700

0

14510

70651

271128

510

2014-03-03