Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7033.5

7054

6995

7012.3

0

7097.5

137721

276225

1875

2014-02-28

Aluminum

1770

1773.5

1742

1750.8

0

1724

176934

5311300

-6100

2014-02-28

Lead

2145

2145.5

2120

2132

0

2115.5

40724

202225

-200

2014-02-28

Zinc

2068.8

2075.3

2056.3

2065

0

2110

132675

761725

-4125

2014-02-28

Tin

23550

23610

23400

23450

0

23545

11022

8065

-350

2014-02-28

Nickel

14411

14719

14390

14677

0

14550

59908

270618

-78

2014-02-28