Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7025.3

7048.5

6993.5

7030.8

0

7095

131809

274350

-2050

2014-02-27

Aluminum

1768.5

1774

1751.3

1770

0

1716

115471

5317400

-6950

2014-02-27

Lead

2129

2140

2112.5

2139

0

2099

43497

202425

-150

2014-02-27

Zinc

2056.8

2075

2047

2069.5

0

2072

98117

765850

-3450

2014-02-27

Tin

23461

23600

23447

23575

0

23590

7947

8415

50

2014-02-27

Nickel

14250

14468

14160

14445

0

14185

50365

270696

-186

2014-02-27