Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
49810
49860
49420
49650
160
2014-2-27
Aluminum
13235
13290
13225
10
Lead
13860
13820
13805
55
Zinc
15070
15080
14995
15010
60