Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7064

7098.8

7027

7030

0

7149

112714

276400

-2750

2014-02-26

Aluminum

1770.3

1788.5

1764

1770.3

0

1735

179827

5324350

-7775

2014-02-26

Lead

2127

2138

2118.5

2130

0

2110

42782

202575

1225

2014-02-26

Zinc

2048.8

2069

2040.8

2055.5

0

2077

101395

769300

-4950

2014-02-26

Tin

23225

23650

23225

23550

0

23575

9869

8365

0

2014-02-26

Nickel

14262

14363

14226

14226

0

14285

49853

270882

2424

2014-02-26