Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7090

7132

7034

7061

0

7115

115060

279150

-3325

2014-02-25

Aluminum

1762.8

1775.5

1749.8

1771

0

1708.5

177424

5332125

-6575

2014-02-25

Lead

2133

2143.3

2118.5

2123.5

0

2112

48376

201350

0

2014-02-25

Zinc

2042.5

2054

2036.5

2045

0

2058.5

86878

774250

-4800

2014-02-25

Tin

22981

23349

22981

23270

0

23150

6891

8365

-10

2014-02-25

Nickel

14357

14408

14200

14296

0

14235

53305

268458

306

2014-02-25