Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7150

7150

7041

7099.8

0

7130

135812

282475

-2875

2014-02-24

Aluminum

1771.3

1771.3

1739

1762

0

1699.5

154742

5338700

-7675

2014-02-24

Lead

2144.3

2144.3

2117.3

2134.5

0

2102

50046

201350

0

2014-02-24

Zinc

2038

2047

2021.5

2045

0

2043

80481

779050

-4850

2014-02-24

Tin

22900

23081

22793

23081

0

23100

7715

8375

-55

2014-02-24

Nickel

14346

14395

14167

14382

0

14160

57403

268152

-558

2014-02-24