Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7161

7166

7128

7150

0

7211.5

78431

285350

-4250

2014-02-21

Aluminum

1771

1783

1768.5

1772.5

0

1734

182898

5346375

-7050

2014-02-21

Lead

2142.5

2155.5

2142.5

2149.5

0

2133

42801

201350

75

2014-02-21

Zinc

2047.5

2062.3

2038

2044.3

0

2060

83072

783900

-4975

2014-02-21

Tin

22970

23149

22900

23149

0

23130

6441

8430

0

2014-02-21

Nickel

14365

14479

14355

14355

0

14410

38246

268710

-504

2014-02-21