Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7175

7180

7113

7157

0

7185

101649

289600

-1025

2014-02-20

Aluminum

1764.3

1774.3

1753

1769.8

0

1717.5

174323

5353425

-4275

2014-02-20

Lead

2154.8

2161.5

2133.5

2139

0

2124

38310

201275

-600

2014-02-20

Zinc

2054.5

2058.5

2026.8

2047

0

2035

92992

788875

-6175

2014-02-20

Tin

23170

23170

22950

23000

0

23050

7760

8430

-165

2014-02-20

Nickel

14491

14540

14300

14355

0

14265

44372

269214

-42

2014-02-20