Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
50780
50850
50510
50810
60
2014-2-20
Aluminum
13360
13390
13345
13370
-10
Lead
13970
13950
13990
-20
Zinc
15195
15105
15165
30