Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7175.3

7199

7129.8

7189.3

0

7205

124483

293150

-2875

2014-02-18

Aluminum

1736.3

1766

1716

1761.5

0

1693.5

275458

5363175

1000

2014-02-18

Lead

2151

2175

2133.3

2172.3

0

2132.5

51924

202925

-500

2014-02-18

Zinc

2054

2075

2045

2069

0

2070.5

120639

798575

-1225

2014-02-18

Tin

23121

23150

23031

23150

0

23095

9919

8725

-20

2014-02-18

Nickel

14357

14562

14290

14454

0

14405

74930

269388

588

2014-02-18