Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7185.3

7206.5

7166.8

7185

0

7210

153967

296025

-3100

2014-02-17

Aluminum

1749

1756

1732

1737.5

0

1700.5

353889

5362175

-9250

2014-02-17

Lead

2147

2160

2142.8

2151

0

2131.5

35516

203425

-500

2014-02-17

Zinc

2044

2063.5

2043.3

2054

0

2063

96392

799800

-3575

2014-02-17

Tin

22985

23180

22985

23111

0

23230

5526

8745

-60

2014-02-17

Nickel

14315

14439

14299

14362

0

14340

43712

268800

-180

2014-02-17