Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7105

7115

7068.5

7106

0

7120

116631

303825

-2575

2014-02-11

Aluminum

1695

1718.5

1690.8

1709

0

1671

210370

5368250

-8750

2014-02-11

Lead

2104

2114.3

2086

2114

0

2085

48180

205425

-500

2014-02-11

Zinc

2015

2016.8

1995

2003.3

0

2006

103295

817725

-5400

2014-02-11

Tin

22114

22275

22114

22200

0

22290

5159

8815

-125

2014-02-11

Nickel

14160

14256

14030

14171

0

14120

74167

267138

1452

2014-02-11