Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7144

7168

7092

7102.3

0

7190.5

102942

306400

-1625

2014-02-10

Aluminum

1718

1726

1695.5

1699.3

0

1672

209566

5377000

-7950

2014-02-10

Lead

2100

2142

2097.8

2104.3

0

2111.5

46194

205925

-500

2014-02-10

Zinc

2022.3

2033.5

2005

2012.8

0

2028

97226

823125

-5450

2014-02-10

Tin

22150

22250

22100

22106

0

22235

5135

8940

0

2014-02-10

Nickel

14148

14345

14130

14150

0

14265

70444

265686

-1002

2014-02-10