Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7133.8

7158

7117.8

7133

0

7200

135183

308025

-1225

2014-02-07

Aluminum

1716

1726.5

1711.5

1717.3

0

1678

214152

5384950

-7850

2014-02-07

Lead

2122

2138

2115.5

2119.5

0

2117

40974

206425

-500

2014-02-07

Zinc

1997.5

2030.5

1997

2018

0

2036

136324

828575

-5150

2014-02-07

Tin

22125

22248

22085

22085

0

22270

5408

8940

0

2014-02-07

Nickel

13815

14170

13929

14154

0

14105

72458

266688

696

2014-02-07