Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7044

7085

7020

7032

7096

7096

91599

311225

-2050

2014-02-05

Aluminum

1691

1713

1689

1704

1663

1663

181728

5400800

-7400

2014-02-05

Lead

2103

2120

2094.8

2096.3

2093

2093

38334

207425

-500

2014-02-05

Zinc

1963

1978

1957

1968

1977

1977

84550

839175

-6250

2014-02-05

Tin

22200

22200

22037

22100

22150

22150

5310

8890

0

2014-02-05

Nickel

13845

14011

13760

13813

13840

13840

40240

265710

-162

2014-02-05