Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7291.5

7314.5

7190

7216

0

7285

129992

327400

-975

2014-01-23

Aluminum

1782.8

1786.8

1762.5

1763.3

0

1732

145989

5459775

-7100

2014-01-23

Lead

2194.5

2202

2147.3

2150

0

2155

37194

207950

-900

2014-01-23

Zinc

2084

2084

2041.3

2044

0

2051

90268

870925

-4225

2014-01-23

Tin

22150

22250

22000

22099

0

22175

6061

9170

-90

2014-01-23

Nickel

14798

14825

14419

14590

0

14635

50396

261396

696

2014-01-23